Demo Sign up Log In

Cohen & Steers Inc (CNS)

Stock Price

$71.00

Current · As of: Oct 25, 2026

CNS Stock Price

Latest$71.00as ofOct 25, 2026

Latest$71.00as ofOct 25, 2026

CNS Close Price · excl. div ($13.00 → $71.00 · CAGR +7.9%)

Latest values, visible window

High-resolution chart · PNG

CNS stock price history

Daily history. Dates identify market observations.

Cohen & Steers Inc Stock Price — Daily history
Date	Stock Price
Mar 24, 2006	24
Mar 17, 2006	24
Mar 10, 2006	23
Mar 3, 2006	23
Feb 24, 2006	23
Feb 17, 2006	24
Feb 10, 2006	22
Feb 3, 2006	22
Jan 27, 2006	21
Jan 20, 2006	20
Jan 13, 2006	20
Jan 6, 2006	20
Dec 30, 2005	19
Dec 23, 2005	19
Dec 16, 2005	18
Dec 9, 2005	18
Dec 2, 2005	17
Nov 25, 2005	19
Nov 18, 2005	18
Nov 11, 2005	18
Nov 4, 2005	18
Oct 28, 2005	18
Oct 21, 2005	18
Oct 14, 2005	19
Oct 7, 2005	20
Sep 30, 2005	20
Sep 23, 2005	20
Sep 16, 2005	20
Sep 9, 2005	21
Sep 2, 2005	20
Aug 26, 2005	19
Aug 19, 2005	19
Aug 12, 2005	20
Aug 5, 2005	20
Jul 29, 2005	22
Jul 22, 2005	23
Jul 15, 2005	21
Jul 8, 2005	21
Jul 1, 2005	21
Jun 24, 2005	19
Jun 17, 2005	20
Jun 10, 2005	18
Jun 3, 2005	18
May 27, 2005	18
May 20, 2005	18
May 13, 2005	17
May 6, 2005	17
Apr 29, 2005	17
Apr 22, 2005	17
Apr 15, 2005	18
Apr 8, 2005	17
Apr 1, 2005	16
Mar 24, 2005	16
Mar 18, 2005	17
Mar 11, 2005	17
Mar 4, 2005	18
Feb 25, 2005	18
Feb 18, 2005	19
Feb 11, 2005	18
Feb 4, 2005	16
Jan 28, 2005	15
Jan 21, 2005	16
Jan 14, 2005	15
Jan 7, 2005	15
Dec 31, 2004	16
Dec 23, 2004	16
Dec 17, 2004	16
Dec 10, 2004	16
Dec 3, 2004	17
Nov 26, 2004	18
Nov 19, 2004	17
Nov 12, 2004	17
Nov 5, 2004	16
Oct 29, 2004	15
Oct 22, 2004	14
Oct 15, 2004	15
Oct 8, 2004	16
Oct 1, 2004	16
Sep 24, 2004	16
Sep 17, 2004	16
Sep 10, 2004	15
Sep 3, 2004	15
Aug 27, 2004	15
Aug 20, 2004	14
Aug 13, 2004	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.