SA
Sign upLog In

Compass Diversified (CODI)

Stock Price

$10.41

Current · As of:

CODI logo

CODI Stock Price

Latest$10.41
CODI Close Price · excl. div ($15.04 → $10.41 · CAGR -1.8%)
High-resolution chart · PNG

CODI stock price history

Daily history. Dates identify market observations.

Compass Diversified Stock Price — Daily history
DateStock Price
20
20
19
19
18
17
18
18
20
19
18
18
16
17
17
17
17
17
16
16
17
17
17
17
18
18
18
17
17
15
17
18
20
16
16
13
14
13
17
18
18
21
23
23
23
24
23
25
25
25
25
25
24
24
22
22
22
21
20
19
20
19
20
19
19
19
19
19
19
19
19
20
19
20
20
19
19
19
18
16
16
17
17
17
17
16
16
16
16
16
16
16
16
16
16
15
15
15
14
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.