SA
Sign upLog In

Compass Diversified (CODI)

Stock Price

$10.18

Current · As of:

CODI logo

CODI Stock Price

Latest$10.18
CODI Close Price · excl. div ($15.04 → $10.18 · CAGR -1.9%)
High-resolution chart · PNG

CODI stock price history

Daily history. Dates identify market observations.

Compass Diversified Stock Price — Daily history
DateStock Price
11
11
11
11
11
11
11
11
12
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
12
12
11
11
11
11
12
12
11
11
11
11
11
10
10
10
10
10
10
10
10
10
9
8
8
8
7
7
6
7
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
8
8
8
8
8
7
7
7
6
6
7
7
7
7
6
7
6
6
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.