SA
Sign upLog In

Compass Diversified (CODI)

Stock Price

$10.41

Current · As of:

CODI logo

CODI Stock Price

Latest$10.41
CODI Close Price · excl. div ($15.04 → $10.41 · CAGR -1.8%)
High-resolution chart · PNG

CODI stock price history

Daily history. Dates identify market observations.

Compass Diversified Stock Price — Daily history
DateStock Price
16
17
15
15
15
15
15
15
15
16
16
17
18
18
17
17
19
18
18
17
17
17
17
17
17
17
18
17
16
18
17
16
16
15
15
15
15
14
14
15
15
15
14
14
14
14
14
14
14
14
14
15
13
15
15
15
16
15
15
15
15
14
13
13
12
12
12
12
13
13
13
13
12
11
11
11
11
11
11
10
11
12
11
10
11
10
10
10
10
10
9
9
9
9
9
8
8
8
8
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.