SA
Sign upLog In

Compass Diversified (CODI)

Stock Price

$10.41

Current · As of:

CODI logo

CODI Stock Price

Latest$10.41
CODI Close Price · excl. div ($15.04 → $10.41 · CAGR -1.8%)
High-resolution chart · PNG

CODI stock price history

Daily history. Dates identify market observations.

Compass Diversified Stock Price — Daily history
DateStock Price
9
9
9
9
10
9
8
10
9
10
9
9
9
7
9
9
10
11
11
10
10
11
12
10
12
10
9
10
9
11
11
12
12
13
11
14
14
14
15
13
13
12
13
12
12
11
11
10
11
11
12
13
13
14
13
12
13
13
12
13
12
13
13
13
12
12
14
13
14
15
15
14
14
15
15
15
16
14
16
15
15
15
15
16
16
16
17
17
16
15
14
14
14
14
15
15
15
15
17
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.