Stock Price
$11.44
Current · As of:
COE Stock Price
Latest$11.44as of
Latest$11.44as of
COE Close Price · excl. div ($75.92 → $11.44 · CAGR -16.7%)
Latest values, visible window
High-resolution chart · PNG
COE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 100 | |
| 87 | |
| 81 | |
| 92 | |
| 79 | |
| 78 | |
| 89 | |
| 91 | |
| 101 | |
| 101 | |
| 105 | |
| 90 | |
| 95 | |
| 91 | |
| 101 | |
| 90 | |
| 109 | |
| 76 | |
| 80 | |
| 104 | |
| 108 | |
| 96 | |
| 98 | |
| 99 | |
| 102 | |
| 112 | |
| 114 | |
| 115 | |
| 120 | |
| 100 | |
| 91 | |
| 113 | |
| 100 | |
| 93 | |
| 67 | |
| 71 | |
| 55 | |
| 60 | |
| 58 | |
| 42 | |
| 42 | |
| 38 | |
| 40 | |
| 25 | |
| 26 | |
| 27 | |
| 25 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 27 | |
| 23 | |
| 16 | |
| 19 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 27 | |
| 28 | |
| 30 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 21 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 33 |