COF Stock Price
Capital One · Stock Price
COF Stock Price
Latest$199.83as of
COF Close Price · excl. div ($5.50 → $199.83 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
COF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 200 | |
| 200 | |
| 202 | |
| 199 | |
| 194 | |
| 198 | |
| 201 | |
| 200 | |
| 200 | |
| 196 | |
| 196 | |
| 196 | |
| 195 | |
| 195 | |
| 194 | |
| 193 | |
| 196 | |
| 196 | |
| 200 | |
| 197 | |
| 196 | |
| 201 | |
| 205 | |
| 202 | |
| 202 | |
| 203 | |
| 207 | |
| 207 | |
| 208 | |
| 207 | |
| 211 | |
| 214 | |
| 220 | |
| 221 | |
| 217 | |
| 211 | |
| 215 | |
| 217 | |
| 216 | |
| 217 | |
| 216 | |
| 216 | |
| 218 | |
| 212 | |
| 221 | |
| 221 | |
| 221 | |
| 227 | |
| 224 | |
| 221 | |
| 219 | |
| 219 | |
| 218 | |
| 220 | |
| 222 | |
| 222 | |
| 218 | |
| 209 | |
| 209 | |
| 212 | |
| 203 | |
| 207 | |
| 200 | |
| 206 | |
| 206 | |
| 207 | |
| 208 | |
| 212 | |
| 209 | |
| 205 | |
| 205 | |
| 205 | |
| 202 | |
| 200 | |
| 203 | |
| 203 | |
| 207 | |
| 205 | |
| 205 | |
| 205 | |
| 201 | |
| 202 | |
| 205 | |
| 204 | |
| 205 | |
| 200 | |
| 198 | |
| 201 | |
| 203 | |
| 202 | |
| 201 | |
| 201 | |
| 195 | |
| 185 | |
| 182 | |
| 178 | |
| 183 | |
| 180 | |
| 181 | |
| 183 |