SA
Sign upLog In

Capital One (COF)

Stock Price

$201.34

Current · As of:

COF logo

COF Stock Price

Latest$201.34
COF Close Price · excl. div ($5.50 → $201.34 · CAGR +11.9%)
High-resolution chart · PNG

COF stock price history

Daily history. Dates identify market observations.

Capital One Stock Price — Daily history
DateStock Price
108
105
106
107
104
105
104
105
105
105
106
105
100
101
101
98
90
89
89
90
90
93
96
98
97
95
97
97
97
94
94
92
93
93
95
97
97
95
97
98
98
99
101
102
103
104
102
100
101
100
100
100
101
102
104
102
103
104
102
101
101
102
100
104
105
105
105
107
109
110
111
112
115
115
113
113
113
116
117
115
114
114
115
117
116
115
118
116
113
112
114
113
112
109
108
107
109
111
111
109
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.