SA
Sign upLog In

Capital One (COF)

Stock Price

$201.34

Current · As of:

COF logo

COF Stock Price

Latest$201.34
COF Close Price · excl. div ($5.50 → $201.34 · CAGR +11.9%)
High-resolution chart · PNG

COF stock price history

Daily history. Dates identify market observations.

Capital One Stock Price — Daily history
DateStock Price
109
109
109
106
107
107
108
109
110
110
112
112
114
112
111
112
114
112
109
110
106
104
105
103
100
99
102
99
98
99
95
91
89
86
87
87
89
89
88
86
88
90
93
97
96
94
95
96
97
97
99
98
98
97
96
96
98
95
95
95
97
96
96
94
94
91
92
90
90
91
95
90
90
94
93
96
93
98
101
105
106
109
110
108
109
109
109
110
110
109
108
111
112
115
115
117
115
116
117
120
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.