SA
Sign upLog In

Capital One (COF)

Stock Price

$201.34

Current · As of:

COF logo

COF Stock Price

Latest$201.34
COF Close Price · excl. div ($5.50 → $201.34 · CAGR +11.9%)
High-resolution chart · PNG

COF stock price history

Daily history. Dates identify market observations.

Capital One Stock Price — Daily history
DateStock Price
118
121
122
116
119
115
118
116
116
107
107
104
98
102
104
103
101
102
99
97
97
94
96
93
93
93
90
91
91
89
90
88
88
90
94
97
99
98
94
94
93
94
95
98
99
103
102
100
102
102
102
102
101
99
99
102
104
112
116
113
101
106
105
103
99
103
107
106
107
102
102
102
98
96
95
95
100
97
95
98
93
94
93
94
94
97
99
100
96
92
94
95
91
91
94
95
99
101
102
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.