SA
Sign upLog In

Capital One (COF)

Stock Price

$201.34

Current · As of:

COF logo

COF Stock Price

Latest$201.34
COF Close Price · excl. div ($5.50 → $201.34 · CAGR +11.9%)
High-resolution chart · PNG

COF stock price history

Daily history. Dates identify market observations.

Capital One Stock Price — Daily history
DateStock Price
102
103
101
101
110
108
106
105
102
104
105
106
107
107
110
114
110
110
109
112
114
114
115
114
116
115
113
106
108
106
107
109
107
110
110
108
109
106
111
109
114
115
113
110
108
103
106
107
107
109
109
109
106
107
107
104
106
109
110
110
104
106
106
107
102
108
107
107
113
119
125
128
126
124
126
125
128
126
124
120
117
119
114
113
114
120
114
116
114
120
121
123
127
130
134
129
127
125
129
124
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.