Stock Price
$201.34
Current · As of:
COF Stock Price
Latest$201.34as of
Latest$201.34as of
COF Close Price · excl. div ($5.50 → $201.34 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
COF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 138 | |
| 141 | |
| 147 | |
| 149 | |
| 156 | |
| 156 | |
| 153 | |
| 151 | |
| 153 | |
| 152 | |
| 154 | |
| 156 | |
| 157 | |
| 157 | |
| 156 | |
| 155 | |
| 156 | |
| 155 | |
| 153 | |
| 154 | |
| 152 | |
| 153 | |
| 151 | |
| 153 | |
| 153 | |
| 165 | |
| 169 | |
| 168 | |
| 166 | |
| 173 | |
| 170 | |
| 169 | |
| 168 | |
| 166 | |
| 162 | |
| 168 | |
| 166 | |
| 169 | |
| 168 | |
| 168 | |
| 169 | |
| 166 | |
| 167 | |
| 162 | |
| 167 | |
| 167 | |
| 170 | |
| 166 | |
| 166 | |
| 160 | |
| 157 | |
| 156 | |
| 160 | |
| 160 | |
| 159 | |
| 154 | |
| 159 | |
| 156 | |
| 156 | |
| 155 | |
| 157 | |
| 157 | |
| 160 | |
| 162 | |
| 166 | |
| 165 | |
| 176 | |
| 172 | |
| 174 | |
| 170 | |
| 169 | |
| 168 | |
| 168 | |
| 172 | |
| 178 | |
| 166 | |
| 162 | |
| 160 | |
| 158 | |
| 161 | |
| 157 | |
| 160 | |
| 150 | |
| 161 | |
| 166 | |
| 161 | |
| 159 | |
| 158 | |
| 158 | |
| 149 | |
| 136 | |
| 137 | |
| 134 | |
| 130 | |
| 130 | |
| 126 | |
| 133 | |
| 128 | |
| 120 | |
| 120 |