SA
Sign upLog In

Capital One (COF)

Stock Price

$201.34

Current · As of:

COF logo

COF Stock Price

Latest$201.34
COF Close Price · excl. div ($5.50 → $201.34 · CAGR +11.9%)
High-resolution chart · PNG

COF stock price history

Daily history. Dates identify market observations.

Capital One Stock Price — Daily history
DateStock Price
114
104
105
113
111
99
97
92
92
92
88
84
87
78
73
78
79
80
75
69
76
71
74
71
64
69
66
64
65
62
61
61
61
68
71
79
68
60
58
62
62
56
55
60
42
55
45
73
82
88
101
103
102
100
104
104
102
102
103
103
104
101
100
98
97
97
95
93
90
89
87
91
93
94
88
87
83
86
88
90
98
91
91
93
91
92
91
90
86
91
91
90
94
94
88
88
87
82
80
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.