SA
Sign upLog In

Capital One (COF)

Stock Price

$201.34

Current · As of:

COF logo

COF Stock Price

Latest$201.34
COF Close Price · excl. div ($5.50 → $201.34 · CAGR +11.9%)
High-resolution chart · PNG

COF stock price history

Daily history. Dates identify market observations.

Capital One Stock Price — Daily history
DateStock Price
81
84
81
82
78
81
80
85
81
80
75
72
79
83
90
86
88
90
87
86
92
91
96
95
99
98
98
99
99
99
96
97
94
97
95
93
92
95
97
97
95
95
96
93
89
92
98
96
95
96
92
99
101
97
99
100
92
102
105
104
105
101
100
101
96
96
93
87
88
87
92
93
90
85
87
85
82
80
78
80
81
82
83
84
85
88
83
83
83
80
81
80
78
80
80
79
82
80
83
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.