SA
Sign upLog In

Capital One (COF)

Stock Price

$201.34

Current · As of:

COF logo

COF Stock Price

Latest$201.34
COF Close Price · excl. div ($5.50 → $201.34 · CAGR +11.9%)
High-resolution chart · PNG

COF stock price history

Daily history. Dates identify market observations.

Capital One Stock Price — Daily history
DateStock Price
84
87
84
88
92
94
93
92
88
88
89
87
89
89
87
90
90
90
86
85
82
81
73
75
75
72
73
72
71
70
72
72
69
69
68
68
67
67
68
65
63
62
64
70
72
74
71
69
69
72
76
71
67
71
70
71
71
70
67
66
63
63
66
61
63
64
72
74
72
74
79
79
79
77
81
79
81
75
74
73
74
74
76
75
77
77
81
81
81
79
91
88
88
89
88
88
85
84
85
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.