SA
Sign upLog In

Capital One (COF)

Stock Price

$201.34

Current · As of:

COF logo

COF Stock Price

Latest$201.34
COF Close Price · excl. div ($5.50 → $201.34 · CAGR +11.9%)
High-resolution chart · PNG

COF stock price history

Daily history. Dates identify market observations.

Capital One Stock Price — Daily history
DateStock Price
83
82
80
82
81
80
79
81
80
79
79
80
79
76
73
78
77
79
82
83
82
80
83
83
81
82
83
83
79
76
80
82
82
84
81
83
82
81
79
79
79
82
82
84
85
83
83
80
81
79
77
76
76
76
73
75
74
77
76
75
72
75
73
71
72
71
71
71
72
78
77
76
75
71
73
72
70
70
70
69
70
72
72
70
69
69
67
65
65
67
67
68
70
69
69
67
66
63
61
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.