Stock Price
$203.43
Current · As of:
COF Stock Price
Latest$203.43as of
Latest$203.43as of
COF Close Price · excl. div ($5.50 → $203.43 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
COF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 180 | |
| 181 | |
| 183 | |
| 178 | |
| 184 | |
| 185 | |
| 188 | |
| 187 | |
| 189 | |
| 186 | |
| 188 | |
| 188 | |
| 188 | |
| 187 | |
| 187 | |
| 182 | |
| 187 | |
| 186 | |
| 186 | |
| 187 | |
| 186 | |
| 182 | |
| 184 | |
| 184 | |
| 189 | |
| 189 | |
| 189 | |
| 193 | |
| 193 | |
| 190 | |
| 190 | |
| 191 | |
| 191 | |
| 192 | |
| 191 | |
| 191 | |
| 192 | |
| 194 | |
| 197 | |
| 197 | |
| 191 | |
| 197 | |
| 199 | |
| 203 | |
| 206 | |
| 201 | |
| 201 | |
| 206 | |
| 201 | |
| 203 | |
| 200 | |
| 198 | |
| 193 | |
| 195 | |
| 192 | |
| 181 | |
| 184 | |
| 182 | |
| 185 | |
| 182 | |
| 178 | |
| 176 | |
| 182 | |
| 185 | |
| 185 | |
| 184 | |
| 181 | |
| 180 | |
| 180 | |
| 183 | |
| 181 | |
| 180 | |
| 177 | |
| 182 | |
| 185 | |
| 186 | |
| 188 | |
| 194 | |
| 196 | |
| 194 | |
| 194 | |
| 196 | |
| 208 | |
| 206 | |
| 197 | |
| 190 | |
| 208 | |
| 205 | |
| 210 | |
| 207 | |
| 207 | |
| 207 | |
| 214 | |
| 220 | |
| 223 | |
| 223 | |
| 217 | |
| 225 | |
| 223 | |
| 224 |