SA
Sign upLog In

Capital One (COF)

Stock Price

$201.34

Current · As of:

COF logo

COF Stock Price

Latest$201.34
COF Close Price · excl. div ($5.50 → $201.34 · CAGR +11.9%)
High-resolution chart · PNG

COF stock price history

Daily history. Dates identify market observations.

Capital One Stock Price — Daily history
DateStock Price
62
61
61
61
60
59
57
56
55
55
55
54
55
54
52
52
54
57
57
56
57
62
62
57
59
57
57
58
59
56
58
61
60
61
58
59
57
57
59
57
57
57
57
56
58
58
56
54
54
55
53
54
53
48
51
49
54
55
56
54
53
56
56
56
55
50
50
49
49
48
49
46
46
49
45
42
43
43
46
45
40
42
45
46
47
43
42
40
40
41
43
42
42
44
41
44
43
48
50
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.