SA
Sign upLog In

Capital One (COF)

Stock Price

$201.34

Current · As of:

COF logo

COF Stock Price

Latest$201.34
COF Close Price · excl. div ($5.50 → $201.34 · CAGR +11.9%)
High-resolution chart · PNG

COF stock price history

Daily history. Dates identify market observations.

Capital One Stock Price — Daily history
DateStock Price
54
53
50
49
50
52
54
55
52
54
55
53
50
52
52
52
51
50
49
50
53
52
49
48
49
48
45
43
42
40
42
39
37
38
39
40
37
39
37
39
39
39
39
39
41
38
38
39
41
42
41
41
44
39
43
43
40
39
41
42
43
42
43
47
43
44
42
42
40
40
38
38
38
35
35
37
38
41
42
38
39
40
40
38
37
38
39
38
37
41
36
38
33
35
38
38
35
37
36
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.