SA
Sign upLog In

Capital One (COF)

Stock Price

$201.34

Current · As of:

COF logo

COF Stock Price

Latest$201.34
COF Close Price · excl. div ($5.50 → $201.34 · CAGR +11.9%)
High-resolution chart · PNG

COF stock price history

Daily history. Dates identify market observations.

Capital One Stock Price — Daily history
DateStock Price
34
31
30
27
21
21
22
22
24
24
24
22
25
31
17
19
18
17
14
14
11
13
8
12
10
12
15
16
19
24
29
33
29
31
28
33
34
27
31
35
39
35
40
36
45
55
56
46
45
44
42
44
43
42
39
43
39
38
38
41
45
46
48
47
52
53
55
51
47
48
51
49
53
48
43
46
48
48
49
57
47
40
43
46
47
48
47
50
53
52
53
54
61
64
63
71
73
66
69
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.