SA
Sign upLog In

Capital One (COF)

Stock Price

$201.34

Current · As of:

COF logo

COF Stock Price

Latest$201.34
COF Close Price · excl. div ($5.50 → $201.34 · CAGR +11.9%)
High-resolution chart · PNG

COF stock price history

Daily history. Dates identify market observations.

Capital One Stock Price — Daily history
DateStock Price
63
65
66
69
69
67
73
78
75
79
78
80
81
80
80
79
77
77
74
75
73
75
73
75
78
75
77
77
80
82
82
81
79
79
77
77
77
77
77
76
78
75
76
78
77
82
81
82
79
79
77
76
72
73
70
74
72
79
78
78
83
85
85
85
84
83
84
84
84
86
86
87
86
84
83
81
82
82
90
88
89
87
85
83
85
85
87
86
86
88
86
84
85
85
84
81
76
75
74
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.