Demo Sign up Log In

Capital One (COF)

Stock Price

$201.34

Current · As of: Oct 25, 2026

COF Stock Price

Latest$201.34as ofOct 25, 2026

Latest$201.34as ofOct 25, 2026

COF Close Price · excl. div ($5.50 → $201.34 · CAGR +11.9%)

Latest values, visible window

High-resolution chart · PNG

COF stock price history

Daily history. Dates identify market observations.

Capital One Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	76
Sep 30, 2005	80
Sep 23, 2005	80
Sep 16, 2005	82
Sep 9, 2005	79
Sep 2, 2005	82
Aug 26, 2005	81
Aug 19, 2005	85
Aug 12, 2005	83
Aug 5, 2005	84
Jul 29, 2005	83
Jul 22, 2005	85
Jul 15, 2005	82
Jul 8, 2005	82
Jul 1, 2005	79
Jun 24, 2005	73
Jun 17, 2005	75
Jun 10, 2005	75
Jun 3, 2005	75
May 27, 2005	75
May 20, 2005	74
May 13, 2005	71
May 6, 2005	72
Apr 29, 2005	71
Apr 22, 2005	71
Apr 15, 2005	73
Apr 8, 2005	74
Apr 1, 2005	75
Mar 24, 2005	75
Mar 18, 2005	77
Mar 11, 2005	78
Mar 4, 2005	78
Feb 25, 2005	77
Feb 18, 2005	77
Feb 11, 2005	78
Feb 4, 2005	79
Jan 28, 2005	78
Jan 21, 2005	78
Jan 14, 2005	82
Jan 7, 2005	82
Dec 31, 2004	84
Dec 23, 2004	82
Dec 17, 2004	82
Dec 10, 2004	81
Dec 3, 2004	79
Nov 26, 2004	80
Nov 19, 2004	78
Nov 12, 2004	80
Nov 5, 2004	77
Oct 29, 2004	74
Oct 22, 2004	70
Oct 15, 2004	70
Oct 8, 2004	73
Oct 1, 2004	75
Sep 24, 2004	74
Sep 17, 2004	73
Sep 10, 2004	73
Sep 3, 2004	69
Aug 27, 2004	69
Aug 20, 2004	71
Aug 13, 2004	68
Aug 6, 2004	66
Jul 30, 2004	69
Jul 23, 2004	68
Jul 16, 2004	66
Jul 9, 2004	66
Jul 2, 2004	68
Jun 25, 2004	70
Jun 18, 2004	71
Jun 10, 2004	70
Jun 4, 2004	70
May 28, 2004	70
May 21, 2004	67
May 14, 2004	66
May 7, 2004	64
Apr 30, 2004	66
Apr 23, 2004	69
Apr 16, 2004	74
Apr 8, 2004	75
Apr 2, 2004	75
Mar 26, 2004	74
Mar 19, 2004	72
Mar 12, 2004	74
Mar 5, 2004	74
Feb 27, 2004	71
Feb 20, 2004	71
Feb 13, 2004	73
Feb 6, 2004	72
Jan 30, 2004	71
Jan 23, 2004	74
Jan 16, 2004	67
Jan 9, 2004	64
Jan 2, 2004	60
Dec 26, 2003	60
Dec 19, 2003	60
Dec 12, 2003	56
Dec 5, 2003	59
Nov 28, 2003	60
Nov 21, 2003	57
Nov 14, 2003	59

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.