Demo Sign up Log In

Capital One (COF)

Stock Price

$201.34

Current · As of: Oct 25, 2026

COF Stock Price

Latest$201.34as ofOct 25, 2026

Latest$201.34as ofOct 25, 2026

COF Close Price · excl. div ($5.50 → $201.34 · CAGR +11.9%)

Latest values, visible window

High-resolution chart · PNG

COF stock price history

Daily history. Dates identify market observations.

Capital One Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	60
Oct 31, 2003	61
Oct 24, 2003	62
Oct 17, 2003	61
Oct 10, 2003	62
Oct 3, 2003	60
Sep 26, 2003	56
Sep 19, 2003	62
Sep 12, 2003	59
Sep 5, 2003	54
Aug 29, 2003	53
Aug 22, 2003	52
Aug 15, 2003	50
Aug 8, 2003	48
Aug 1, 2003	47
Jul 25, 2003	50
Jul 18, 2003	49
Jul 11, 2003	52
Jul 3, 2003	49
Jun 27, 2003	49
Jun 20, 2003	50
Jun 13, 2003	53
Jun 6, 2003	53
May 30, 2003	48
May 23, 2003	45
May 16, 2003	45
May 9, 2003	45
May 2, 2003	43
Apr 25, 2003	38
Apr 17, 2003	37
Apr 11, 2003	34
Apr 4, 2003	34
Mar 28, 2003	31
Mar 21, 2003	33
Mar 14, 2003	28
Mar 7, 2003	27
Feb 28, 2003	31
Feb 21, 2003	31
Feb 14, 2003	30
Feb 7, 2003	30
Jan 31, 2003	31
Jan 24, 2003	32
Jan 17, 2003	33
Jan 10, 2003	39
Jan 3, 2003	32
Dec 27, 2002	30
Dec 20, 2002	32
Dec 13, 2002	30
Dec 6, 2002	34
Nov 29, 2002	34
Nov 22, 2002	32
Nov 15, 2002	31
Nov 8, 2002	29
Nov 1, 2002	31
Oct 25, 2002	30
Oct 18, 2002	30
Oct 11, 2002	31
Oct 4, 2002	30
Sep 27, 2002	35
Sep 20, 2002	35
Sep 13, 2002	39
Sep 6, 2002	37
Aug 30, 2002	36
Aug 23, 2002	36
Aug 16, 2002	33
Aug 9, 2002	29
Aug 2, 2002	29
Jul 26, 2002	31
Jul 19, 2002	35
Jul 12, 2002	52
Jul 5, 2002	60
Jun 28, 2002	61
Jun 21, 2002	57
Jun 14, 2002	56
Jun 7, 2002	60
May 31, 2002	62
May 24, 2002	63
May 17, 2002	64
May 10, 2002	60
May 3, 2002	60
Apr 26, 2002	62
Apr 19, 2002	66
Apr 12, 2002	62
Apr 5, 2002	61
Mar 28, 2002	64
Mar 22, 2002	63
Mar 15, 2002	62
Mar 8, 2002	58
Mar 1, 2002	51
Feb 22, 2002	44
Feb 15, 2002	46
Feb 8, 2002	48
Feb 1, 2002	48
Jan 25, 2002	53
Jan 18, 2002	55
Jan 11, 2002	52
Jan 4, 2002	57
Dec 28, 2001	55
Dec 21, 2001	50
Dec 14, 2001	48

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.