SA
Sign upLog In

Capital One (COF)

Stock Price

$201.34

Current · As of:

COF logo

COF Stock Price

Latest$201.34
COF Close Price · excl. div ($5.50 → $201.34 · CAGR +11.9%)
High-resolution chart · PNG

COF stock price history

Daily history. Dates identify market observations.

Capital One Stock Price — Daily history
DateStock Price
52
50
52
52
51
44
46
48
45
47
46
40
50
49
56
59
61
62
66
64
63
66
60
60
62
60
66
67
67
67
64
65
64
63
60
54
56
51
54
57
57
56
61
62
62
66
61
64
65
66
62
58
59
57
50
53
59
61
61
68
68
66
70
66
64
65
60
58
55
57
59
57
56
51
49
45
44
49
49
51
45
44
44
40
44
47
43
47
48
45
46
37
38
36
35
34
39
40
41
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.