SA
Sign upLog In

Capital One (COF)

Stock Price

$201.34

Current · As of:

COF logo

COF Stock Price

Latest$201.34
COF Close Price · excl. div ($5.50 → $201.34 · CAGR +11.9%)
High-resolution chart · PNG

COF stock price history

Daily history. Dates identify market observations.

Capital One Stock Price — Daily history
DateStock Price
46
48
46
47
49
51
47
50
51
53
53
43
36
46
39
40
38
40
41
40
43
41
41
46
47
50
55
57
51
54
52
53
50
53
57
56
58
55
55
53
51
48
45
45
45
43
41
41
38
44
43
43
42
38
40
40
34
36
37
35
34
36
34
32
29
24
32
37
36
31
29
35
39
38
38
39
38
41
42
41
39
35
34
34
33
34
33
32
32
32
33
29
29
26
26
26
23
22
23
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.