SA
Sign upLog In

Capital One (COF)

Stock Price

$201.34

Current · As of:

COF logo

COF Stock Price

Latest$201.34
COF Close Price · excl. div ($5.50 → $201.34 · CAGR +11.9%)
High-resolution chart · PNG

COF stock price history

Daily history. Dates identify market observations.

Capital One Stock Price — Daily history
DateStock Price
22
22
19
20
17
18
17
16
16
16
15
16
15
16
15
16
16
15
15
15
14
12
13
13
13
12
12
12
12
11
12
13
12
12
12
11
11
11
12
13
13
11
12
11
11
13
13
13
14
13
14
15
14
13
14
11
12
12
12
12
12
12
12
12
12
11
10
11
11
11
11
10
10
10
10
10
11
11
10
10
10
10
9
10
10
10
10
10
10
11
10
10
10
10
9
9
9
9
9
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.