Stock Price
$201.05
Current · As of:
COF Stock Price
Latest$201.05as of
Latest$201.05as of
COF Close Price · excl. div ($5.50 → $201.05 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
COF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 219 | |
| 219 | |
| 218 | |
| 217 | |
| 220 | |
| 217 | |
| 235 | |
| 231 | |
| 229 | |
| 239 | |
| 237 | |
| 234 | |
| 231 | |
| 233 | |
| 249 | |
| 256 | |
| 253 | |
| 258 | |
| 251 | |
| 248 | |
| 242 | |
| 244 | |
| 246 | |
| 249 | |
| 248 | |
| 248 | |
| 247 | |
| 243 | |
| 243 | |
| 244 | |
| 243 | |
| 240 | |
| 242 | |
| 240 | |
| 239 | |
| 239 | |
| 238 | |
| 239 | |
| 238 | |
| 231 | |
| 231 | |
| 230 | |
| 230 | |
| 231 | |
| 230 | |
| 227 | |
| 224 | |
| 220 | |
| 217 | |
| 217 | |
| 219 | |
| 214 | |
| 217 | |
| 214 | |
| 209 | |
| 202 | |
| 202 | |
| 208 | |
| 202 | |
| 202 | |
| 200 | |
| 201 | |
| 217 | |
| 217 | |
| 211 | |
| 217 | |
| 222 | |
| 221 | |
| 220 | |
| 217 | |
| 217 | |
| 218 | |
| 217 | |
| 221 | |
| 221 | |
| 222 | |
| 218 | |
| 218 | |
| 220 | |
| 218 | |
| 219 | |
| 221 | |
| 223 | |
| 220 | |
| 220 | |
| 225 | |
| 220 | |
| 220 | |
| 217 | |
| 215 | |
| 203 | |
| 203 | |
| 211 | |
| 203 | |
| 215 | |
| 214 | |
| 208 | |
| 211 | |
| 211 | |
| 202 |