Stock Price
$200.25
Current · As of:
COF Stock Price
Latest$200.25as of
Latest$200.25as of
COF Close Price · excl. div ($5.50 → $200.25 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
COF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 211 | |
| 212 | |
| 214 | |
| 214 | |
| 214 | |
| 214 | |
| 214 | |
| 214 | |
| 213 | |
| 213 | |
| 224 | |
| 222 | |
| 222 | |
| 224 | |
| 222 | |
| 224 | |
| 223 | |
| 225 | |
| 230 | |
| 230 | |
| 228 | |
| 230 | |
| 226 | |
| 224 | |
| 227 | |
| 224 | |
| 224 | |
| 224 | |
| 224 | |
| 223 | |
| 222 | |
| 220 | |
| 226 | |
| 226 | |
| 222 | |
| 226 | |
| 221 | |
| 223 | |
| 227 | |
| 227 | |
| 227 | |
| 227 | |
| 227 | |
| 225 | |
| 225 | |
| 221 | |
| 212 | |
| 212 | |
| 221 | |
| 212 | |
| 215 | |
| 215 | |
| 216 | |
| 221 | |
| 221 | |
| 215 | |
| 221 | |
| 217 | |
| 217 | |
| 208 | |
| 207 | |
| 207 | |
| 208 | |
| 207 | |
| 213 | |
| 212 | |
| 211 | |
| 215 | |
| 215 | |
| 207 | |
| 215 | |
| 215 | |
| 214 | |
| 214 | |
| 211 | |
| 211 | |
| 213 | |
| 211 | |
| 219 | |
| 217 | |
| 216 | |
| 218 | |
| 218 | |
| 218 | |
| 218 | |
| 217 | |
| 215 | |
| 221 | |
| 221 | |
| 221 | |
| 220 | |
| 221 | |
| 218 | |
| 218 | |
| 218 | |
| 219 | |
| 219 | |
| 219 | |
| 221 | |
| 219 |