Stock Price
$201.34
Current · As of:
COF Stock Price
Latest$201.34as of
Latest$201.34as of
COF Close Price · excl. div ($5.50 → $201.34 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
COF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 215 | |
| 213 | |
| 211 | |
| 211 | |
| 211 | |
| 211 | |
| 208 | |
| 206 | |
| 202 | |
| 197 | |
| 197 | |
| 198 | |
| 194 | |
| 197 | |
| 194 | |
| 198 | |
| 198 | |
| 198 | |
| 193 | |
| 198 | |
| 201 | |
| 201 | |
| 199 | |
| 192 | |
| 192 | |
| 198 | |
| 192 | |
| 193 | |
| 196 | |
| 191 | |
| 191 | |
| 191 | |
| 189 | |
| 191 | |
| 191 | |
| 192 | |
| 188 | |
| 189 | |
| 189 | |
| 185 | |
| 189 | |
| 187 | |
| 196 | |
| 197 | |
| 198 | |
| 198 | |
| 197 | |
| 198 | |
| 197 | |
| 201 | |
| 200 | |
| 190 | |
| 190 | |
| 188 | |
| 190 | |
| 187 | |
| 186 | |
| 188 | |
| 180 | |
| 180 | |
| 188 | |
| 180 | |
| 180 | |
| 183 | |
| 183 | |
| 185 | |
| 185 | |
| 183 | |
| 185 | |
| 176 | |
| 170 | |
| 165 | |
| 160 | |
| 160 | |
| 160 | |
| 163 | |
| 160 | |
| 164 | |
| 163 | |
| 162 | |
| 162 | |
| 161 | |
| 162 | |
| 175 | |
| 152 | |
| 155 | |
| 164 | |
| 164 | |
| 151 | |
| 164 | |
| 182 | |
| 178 | |
| 179 | |
| 178 | |
| 178 | |
| 174 | |
| 178 | |
| 180 | |
| 182 | |
| 181 |