Stock Price
$201.34
Current · As of:
COF Stock Price
Latest$201.34as of
Latest$201.34as of
COF Close Price · excl. div ($5.50 → $201.34 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
COF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 185 | |
| 185 | |
| 185 | |
| 186 | |
| 184 | |
| 185 | |
| 186 | |
| 186 | |
| 188 | |
| 186 | |
| 186 | |
| 187 | |
| 188 | |
| 191 | |
| 191 | |
| 192 | |
| 191 | |
| 191 | |
| 191 | |
| 192 | |
| 183 | |
| 183 | |
| 187 | |
| 183 | |
| 181 | |
| 181 | |
| 183 | |
| 183 | |
| 183 | |
| 185 | |
| 183 | |
| 186 | |
| 187 | |
| 190 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 191 | |
| 166 | |
| 161 | |
| 163 | |
| 163 | |
| 164 | |
| 163 | |
| 167 | |
| 163 | |
| 165 | |
| 153 | |
| 153 | |
| 161 | |
| 153 | |
| 154 | |
| 156 | |
| 157 | |
| 160 | |
| 160 | |
| 159 | |
| 160 | |
| 158 | |
| 157 | |
| 157 | |
| 151 | |
| 151 | |
| 156 | |
| 151 | |
| 152 | |
| 150 | |
| 152 | |
| 145 | |
| 145 | |
| 153 | |
| 145 | |
| 147 | |
| 147 | |
| 150 | |
| 148 | |
| 148 | |
| 149 | |
| 148 | |
| 146 | |
| 147 | |
| 151 | |
| 153 | |
| 153 | |
| 152 | |
| 153 | |
| 145 | |
| 145 | |
| 141 | |
| 138 | |
| 138 | |
| 139 | |
| 138 | |
| 136 | |
| 138 | |
| 143 | |
| 142 | |
| 142 | |
| 139 |