SA
Sign upLog In

Capital One (COF)

Stock Price

$201.34

Current · As of:

COF logo

COF Stock Price

Latest$201.34
COF Close Price · excl. div ($5.50 → $201.34 · CAGR +11.9%)
High-resolution chart · PNG

COF stock price history

Daily history. Dates identify market observations.

Capital One Stock Price — Daily history
DateStock Price
142
144
146
147
145
144
142
143
143
139
140
142
143
140
137
136
134
132
135
134
132
134
131
136
144
151
152
149
149
148
146
146
145
147
149
149
150
145
138
139
137
137
136
136
138
140
140
138
134
137
135
138
137
138
137
137
134
135
137
135
141
140
136
135
134
137
138
136
136
137
138
137
139
140
141
142
141
144
143
142
143
142
143
143
143
142
142
142
143
146
146
146
149
148
147
143
142
137
136
139
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.