SA
Sign upLog In

COGT Stock Price

Cogent Biosciences Inc · Stock Price

COGT logo

COGT Stock Price

Latest$30.01
COGT Close Price · excl. div ($44.44 → $30.01 · CAGR -4.5%)
High-resolution chart · PNG

COGT stock price history

Daily history. Dates identify market observations.

Cogent Biosciences Inc Stock Price — Daily history
DateStock Price
30
30
30
30
28
28
30
31
31
29
30
30
31
31
32
32
32
32
32
31
31
32
32
32
33
33
33
33
33
34
34
35
35
35
35
35
35
35
37
37
37
36
37
35
37
37
38
38
37
38
39
42
42
42
42
43
39
39
40
41
40
40
40
40
40
38
39
38
38
39
39
37
39
41
40
40
39
39
38
39
39
39
38
38
38
38
36
36
34
35
34
33
33
33
33
31
32
31
31
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.