SA
Sign upLog In

Cogent Biosciences Inc (COGT)

Stock Price

$31.21

Current · As of:

COGT logo

COGT Stock Price

Latest$31.21
COGT Close Price · excl. div ($44.44 → $31.21 · CAGR -4.0%)
High-resolution chart · PNG

COGT stock price history

Daily history. Dates identify market observations.

Cogent Biosciences Inc Stock Price — Daily history
DateStock Price
17
16
16
17
16
16
16
16
16
17
16
16
15
15
16
14
15
14
13
14
13
13
12
12
11
11
10
11
11
11
11
11
11
12
11
11
11
11
11
11
11
11
11
11
11
11
10
9
9
9
9
9
9
10
9
9
9
8
8
9
9
8
5
5
5
4
4
4
4
5
5
5
5
5
5
5
5
4
4
4
4
4
4
5
6
7
7
7
7
7
6
7
6
7
7
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.