SA
Sign upLog In

Cogent Biosciences Inc (COGT)

Stock Price

$31.21

Current · As of:

COGT logo

COGT Stock Price

Latest$31.21
COGT Close Price · excl. div ($44.44 → $31.21 · CAGR -4.0%)
High-resolution chart · PNG

COGT stock price history

Daily history. Dates identify market observations.

Cogent Biosciences Inc Stock Price — Daily history
DateStock Price
12
13
11
13
10
10
11
10
12
11
10
10
9
9
12
10
9
11
12
9
11
11
10
13
13
2
2
2
2
2
2
2
2
2
2
2
2
1
1
2
1
1
2
3
3
3
3
3
4
4
4
3
3
3
2
3
3
2
3
5
5
5
6
6
6
6
7
8
8
8
7
8
7
8
8
10
9
10
10
10
10
12
12
13
14
14
13
14
14
16
17
18
18
17
17
17
17
17
17
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.