Stock Price
$31.21
Current · As of:
COGT Stock Price
Latest$31.21as of
Latest$31.21as of
COGT Close Price · excl. div ($44.44 → $31.21 · CAGR -4.0%)
Latest values, visible window
High-resolution chart · PNG
COGT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 24 | |
| 28 | |
| 29 | |
| 32 | |
| 29 | |
| 31 | |
| 34 | |
| 39 | |
| 39 | |
| 38 | |
| 41 | |
| 49 | |
| 45 | |
| 52 | |
| 65 | |
| 60 | |
| 55 | |
| 16 | |
| 62 | |
| 61 | |
| 56 | |
| 65 | |
| 59 | |
| 57 | |
| 56 | |
| 51 | |
| 52 | |
| 50 | |
| 45 | |
| 47 | |
| 42 | |
| 44 | |
| 47 | |
| 48 | |
| 47 | |
| 43 | |
| 44 |