SA
Sign upLog In

Cogent Biosciences Inc (COGT)

Stock Price

$31.31

Current · As of:

COGT logo

COGT Stock Price

Latest$31.31
COGT Close Price · excl. div ($44.44 → $31.31 · CAGR -4.0%)
High-resolution chart · PNG

COGT stock price history

Daily history. Dates identify market observations.

Cogent Biosciences Inc Stock Price — Daily history
DateStock Price
40
40
40
39
39
38
35
35
35
36
36
35
34
35
36
37
38
39
40
40
39
38
38
40
38
39
40
40
40
40
42
40
39
39
40
39
39
39
39
39
39
40
40
40
40
40
40
40
39
35
35
37
35
35
33
34
34
34
34
34
35
33
32
15
15
15
15
14
14
16
16
16
16
16
16
16
16
15
15
15
15
15
16
16
16
16
16
16
17
15
16
16
16
16
16
16
15
16
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.