SA
Sign upLog In

Cogent Biosciences Inc (COGT)

Stock Price

$30.96

Current · As of:

COGT logo

COGT Stock Price

Latest$30.96
COGT Close Price · excl. div ($44.44 → $30.96 · CAGR -4.1%)
High-resolution chart · PNG

COGT stock price history

Daily history. Dates identify market observations.

Cogent Biosciences Inc Stock Price — Daily history
DateStock Price
7
7
7
7
7
7
8
7
8
7
7
7
7
7
7
7
7
6
6
7
6
6
6
6
6
6
5
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
5
5
5
5
5
5
5
4
4
4
4
4
4
4
4
5
5
4
4
4
4
4
4
5
5
5
5
5
6
6
6
7
7
6
7
6
7
7
7
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.