SA
Sign upLog In

Cogent Biosciences Inc (COGT)

Stock Price

$30.90

Current · As of:

COGT logo

COGT Stock Price

Latest$30.90
COGT Close Price · excl. div ($44.44 → $30.90 · CAGR -4.2%)
High-resolution chart · PNG

COGT stock price history

Daily history. Dates identify market observations.

Cogent Biosciences Inc Stock Price — Daily history
DateStock Price
7
7
7
7
7
8
7
7
7
7
7
7
8
7
7
7
7
8
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
10
9
9
10
10
9
10
9
9
8
9
9
8
9
8
8
8
8
8
8
8
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
10
10
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.