SA
Sign upLog In

Cogent Biosciences Inc (COGT)

Stock Price

$31.21

Current · As of:

COGT logo

COGT Stock Price

Latest$31.21
COGT Close Price · excl. div ($44.44 → $31.21 · CAGR -4.0%)
High-resolution chart · PNG

COGT stock price history

Daily history. Dates identify market observations.

Cogent Biosciences Inc Stock Price — Daily history
DateStock Price
9
9
9
9
9
10
10
10
10
10
10
9
9
9
9
9
9
9
9
10
10
9
10
10
10
10
10
10
10
10
10
10
12
11
11
12
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
11
10
11
11
11
11
11
10
11
11
11
11
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.