COHR Stock Price
Coherent Corp. Common Stock · Stock Price
COHR Stock Price
Latest$232.02as of
COHR Close Price · excl. div ($0.41 → $232.02 · CAGR +17.7%)
Latest values, visible window
High-resolution chart · PNG
COHR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 232 | |
| 232 | |
| 233 | |
| 251 | |
| 263 | |
| 290 | |
| 288 | |
| 313 | |
| 311 | |
| 323 | |
| 335 | |
| 338 | |
| 334 | |
| 337 | |
| 319 | |
| 288 | |
| 292 | |
| 282 | |
| 296 | |
| 291 | |
| 301 | |
| 310 | |
| 322 | |
| 317 | |
| 296 | |
| 290 | |
| 271 | |
| 267 | |
| 305 | |
| 293 | |
| 303 | |
| 302 | |
| 282 | |
| 264 | |
| 269 | |
| 272 | |
| 278 | |
| 281 | |
| 292 | |
| 294 | |
| 288 | |
| 275 | |
| 290 | |
| 290 | |
| 287 | |
| 306 | |
| 351 | |
| 326 | |
| 327 | |
| 357 | |
| 329 | |
| 325 | |
| 379 | |
| 334 | |
| 328 | |
| 324 | |
| 288 | |
| 263 | |
| 249 | |
| 222 | |
| 243 | |
| 271 | |
| 282 | |
| 313 | |
| 312 | |
| 317 | |
| 285 | |
| 277 | |
| 278 | |
| 277 | |
| 299 | |
| 311 | |
| 307 | |
| 325 | |
| 327 | |
| 317 | |
| 314 | |
| 336 | |
| 333 | |
| 369 | |
| 394 | |
| 391 | |
| 407 | |
| 381 | |
| 407 | |
| 393 | |
| 381 | |
| 425 | |
| 379 | |
| 390 | |
| 379 | |
| 383 | |
| 414 | |
| 385 | |
| 364 | |
| 355 | |
| 356 | |
| 402 | |
| 377 | |
| 422 |