Coherent Corp. Common Stock (COHR)
Stock Price
$209.29
Current · As of:

COHR Stock Price
Latest$209.29as of
Latest$209.29as of
COHR Close Price · excl. div ($0.41 → $209.29 · CAGR +17.3%)
Latest values, visible window
High-resolution chart · PNG
COHR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 66 | |
| 65 | |
| 59 | |
| 57 | |
| 45 | |
| 47 | |
| 46 | |
| 45 | |
| 42 | |
| 40 | |
| 38 | |
| 36 | |
| 39 | |
| 44 | |
| 42 | |
| 47 | |
| 52 | |
| 51 | |
| 48 | |
| 45 | |
| 44 | |
| 129 | |
| 130 | |
| 142 | |
| 50 | |
| 49 | |
| 48 | |
| 45 | |
| 40 | |
| 36 | |
| 33 | |
| 31 | |
| 28 | |
| 29 | |
| 24 | |
| 28 | |
| 26 | |
| 25 | |
| 30 | |
| 30 | |
| 35 | |
| 37 | |
| 35 | |
| 34 | |
| 37 | |
| 38 | |
| 36 | |
| 34 | |
| 34 | |
| 34 | |
| 32 | |
| 29 | |
| 29 | |
| 27 | |
| 29 | |
| 36 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 36 | |
| 39 | |
| 41 | |
| 39 | |
| 38 | |
| 36 | |
| 38 | |
| 38 | |
| 37 | |
| 40 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 129 | |
| 119 | |
| 120 | |
| 110 | |
| 113 | |
| 121 | |
| 137 | |
| 155 | |
| 154 | |
| 156 | |
| 156 | |
| 153 | |
| 142 | |
| 135 | |
| 140 | |
| 134 | |
| 42 | |
| 42 | |
| 39 | |
| 37 | |
| 38 | |
| 34 | |
| 34 | |
| 35 | |
| 31 |