Coherent Corp. Common Stock (COHR)
Stock Price
$207.82
Current · As of:
COHR Stock Price
Latest$207.82as of
Latest$207.82as of
COHR Close Price · excl. div ($0.41 → $207.82 · CAGR +17.3%)
Latest values, visible window
High-resolution chart · PNG
COHR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 402 | |
| 377 | |
| 422 | |
| 417 | |
| 427 | |
| 363 | |
| 361 | |
| 377 | |
| 380 | |
| 381 | |
| 378 | |
| 378 | |
| 378 | |
| 378 | |
| 359 | |
| 354 | |
| 363 | |
| 405 | |
| 405 | |
| 382 | |
| 405 | |
| 404 | |
| 374 | |
| 380 | |
| 335 | |
| 335 | |
| 335 | |
| 319 | |
| 345 | |
| 336 | |
| 330 | |
| 330 | |
| 320 | |
| 305 | |
| 304 | |
| 322 | |
| 336 | |
| 338 | |
| 350 | |
| 344 | |
| 348 | |
| 345 | |
| 328 | |
| 308 | |
| 313 | |
| 308 | |
| 308 | |
| 284 | |
| 282 | |
| 255 | |
| 253 | |
| 258 | |
| 248 | |
| 238 | |
| 220 | |
| 243 | |
| 243 | |
| 272 | |
| 272 | |
| 255 | |
| 254 | |
| 276 | |
| 257 | |
| 246 | |
| 247 | |
| 243 | |
| 241 | |
| 251 | |
| 261 | |
| 252 | |
| 236 | |
| 254 | |
| 275 | |
| 281 | |
| 299 | |
| 259 | |
| 250 | |
| 268 | |
| 255 | |
| 249 | |
| 248 | |
| 232 | |
| 224 | |
| 220 | |
| 217 | |
| 216 | |
| 224 | |
| 228 | |
| 242 | |
| 228 | |
| 209 | |
| 211 | |
| 229 | |
| 222 | |
| 212 | |
| 216 | |
| 221 | |
| 214 | |
| 198 | |
| 197 |