Coherent Corp. Common Stock (COHR)
Stock Price
$209.29
Current · As of:
COHR Stock Price
Latest$209.29as of
Latest$209.29as of
COHR Close Price · excl. div ($0.41 → $209.29 · CAGR +17.3%)
Latest values, visible window
High-resolution chart · PNG
COHR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 17 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 21 | |
| 18 | |
| 18 | |
| 17 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 20 | |
| 20 | |
| 25 | |
| 28 | |
| 27 | |
| 28 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 27 | |
| 29 | |
| 28 | |
| 27 | |
| 28 |