Coherent Corp. Common Stock (COHR)
Stock Price
$212.97
Current · As of:
COHR Stock Price
Latest$212.97as of
Latest$212.97as of
COHR Close Price · excl. div ($0.41 → $212.97 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
COHR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 203 | |
| 201 | |
| 193 | |
| 191 | |
| 196 | |
| 184 | |
| 190 | |
| 185 | |
| 178 | |
| 173 | |
| 192 | |
| 194 | |
| 186 | |
| 194 | |
| 185 | |
| 187 | |
| 189 | |
| 192 | |
| 191 | |
| 192 | |
| 191 | |
| 176 | |
| 176 | |
| 186 | |
| 176 | |
| 170 | |
| 175 | |
| 178 | |
| 199 | |
| 199 | |
| 178 | |
| 199 | |
| 197 | |
| 193 | |
| 186 | |
| 177 | |
| 177 | |
| 182 | |
| 177 | |
| 171 | |
| 165 | |
| 164 | |
| 154 | |
| 154 | |
| 164 | |
| 149 | |
| 154 | |
| 149 | |
| 152 | |
| 136 | |
| 136 | |
| 140 | |
| 136 | |
| 143 | |
| 138 | |
| 139 | |
| 140 | |
| 140 | |
| 139 | |
| 140 | |
| 157 | |
| 158 | |
| 167 | |
| 159 | |
| 159 | |
| 155 | |
| 159 | |
| 135 | |
| 129 | |
| 132 | |
| 133 | |
| 133 | |
| 132 | |
| 133 | |
| 138 | |
| 134 | |
| 135 | |
| 122 | |
| 122 | |
| 129 | |
| 122 | |
| 115 | |
| 121 | |
| 120 | |
| 116 | |
| 116 | |
| 116 | |
| 116 | |
| 110 | |
| 109 | |
| 115 | |
| 122 | |
| 122 | |
| 111 | |
| 122 | |
| 117 | |
| 114 | |
| 115 | |
| 113 | |
| 113 |