Coherent Corp. Common Stock (COHR)
Stock Price
$209.29
Current · As of:

COHR Stock Price
Latest$209.29as of
Latest$209.29as of
COHR Close Price · excl. div ($0.41 → $209.29 · CAGR +17.3%)
Latest values, visible window
High-resolution chart · PNG
COHR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 114 | |
| 113 | |
| 115 | |
| 108 | |
| 108 | |
| 107 | |
| 107 | |
| 107 | |
| 107 | |
| 107 | |
| 109 | |
| 115 | |
| 108 | |
| 108 | |
| 109 | |
| 108 | |
| 103 | |
| 104 | |
| 106 | |
| 104 | |
| 104 | |
| 103 | |
| 104 | |
| 103 | |
| 99 | |
| 99 | |
| 96 | |
| 96 | |
| 98 | |
| 96 | |
| 88 | |
| 88 | |
| 95 | |
| 95 | |
| 95 | |
| 90 | |
| 95 | |
| 91 | |
| 92 | |
| 91 | |
| 87 | |
| 87 | |
| 90 | |
| 87 | |
| 87 | |
| 88 | |
| 90 | |
| 92 | |
| 92 | |
| 93 | |
| 92 | |
| 114 | |
| 117 | |
| 114 | |
| 114 | |
| 114 | |
| 115 | |
| 114 | |
| 107 | |
| 106 | |
| 107 | |
| 108 | |
| 108 | |
| 103 | |
| 108 | |
| 107 | |
| 107 | |
| 104 | |
| 99 | |
| 99 | |
| 100 | |
| 99 | |
| 98 | |
| 97 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 98 | |
| 96 | |
| 95 | |
| 94 | |
| 94 | |
| 93 | |
| 94 | |
| 91 | |
| 90 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 91 | |
| 88 | |
| 87 | |
| 89 | |
| 90 | |
| 90 | |
| 87 | |
| 90 |