Coherent Corp. Common Stock (COHR)
Stock Price
$209.29
Current · As of:

COHR Stock Price
Latest$209.29as of
Latest$209.29as of
COHR Close Price · excl. div ($0.41 → $209.29 · CAGR +17.3%)
Latest values, visible window
High-resolution chart · PNG
COHR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 59 | |
| 59 | |
| 60 | |
| 61 | |
| 61 | |
| 60 | |
| 62 | |
| 63 | |
| 63 | |
| 60 | |
| 58 | |
| 60 | |
| 59 | |
| 60 | |
| 62 | |
| 63 | |
| 61 | |
| 64 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 63 | |
| 59 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 60 | |
| 57 | |
| 57 | |
| 60 | |
| 61 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 58 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 46 | |
| 46 | |
| 44 | |
| 45 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 33 |