Demo Sign up Log In

Cohu Inc (COHU)

Stock Price

$47.96

Current · As of: Oct 25, 2026

COHU Stock Price

Latest$47.96as ofOct 25, 2026

Latest$47.96as ofOct 25, 2026

COHU Close Price · excl. div ($0.58 → $47.96 · CAGR +9.9%)

Latest values, visible window

High-resolution chart · PNG

COHU stock price history

Daily history. Dates identify market observations.

Cohu Inc Stock Price — Daily history
Date	Stock Price
Sep 5, 2003	23
Aug 29, 2003	22
Aug 22, 2003	22
Aug 15, 2003	19
Aug 8, 2003	18
Aug 1, 2003	21
Jul 25, 2003	18
Jul 18, 2003	18
Jul 11, 2003	18
Jul 3, 2003	16
Jun 27, 2003	15
Jun 20, 2003	16
Jun 13, 2003	17
Jun 6, 2003	18
May 30, 2003	19
May 23, 2003	18
May 16, 2003	18
May 9, 2003	18
May 2, 2003	19
Apr 25, 2003	17
Apr 17, 2003	17
Apr 11, 2003	15
Apr 4, 2003	16
Mar 28, 2003	15
Mar 21, 2003	16
Mar 14, 2003	14
Mar 7, 2003	14
Feb 28, 2003	15
Feb 21, 2003	15
Feb 14, 2003	14
Feb 7, 2003	14
Jan 31, 2003	14
Jan 24, 2003	15
Jan 17, 2003	15
Jan 10, 2003	16
Jan 3, 2003	16
Dec 27, 2002	15
Dec 20, 2002	15
Dec 13, 2002	14
Dec 6, 2002	15
Nov 29, 2002	16
Nov 22, 2002	16
Nov 15, 2002	15
Nov 8, 2002	15
Nov 1, 2002	16
Oct 25, 2002	16
Oct 18, 2002	13
Oct 11, 2002	12
Oct 4, 2002	11
Sep 27, 2002	11
Sep 20, 2002	13
Sep 13, 2002	15
Sep 6, 2002	14
Aug 30, 2002	14
Aug 23, 2002	16
Aug 16, 2002	16
Aug 9, 2002	15
Aug 2, 2002	15
Jul 26, 2002	14
Jul 19, 2002	17
Jul 12, 2002	17
Jul 5, 2002	19
Jun 28, 2002	17
Jun 21, 2002	16
Jun 14, 2002	18
Jun 7, 2002	21
May 31, 2002	25
May 24, 2002	24
May 17, 2002	26
May 10, 2002	25
May 3, 2002	27
Apr 26, 2002	28
Apr 19, 2002	28
Apr 12, 2002	28
Apr 5, 2002	28
Mar 28, 2002	28
Mar 22, 2002	29
Mar 15, 2002	27
Mar 8, 2002	29
Mar 1, 2002	25
Feb 22, 2002	23
Feb 15, 2002	22
Feb 8, 2002	20
Feb 1, 2002	19
Jan 25, 2002	19
Jan 18, 2002	19
Jan 11, 2002	21
Jan 4, 2002	22
Dec 28, 2001	20
Dec 21, 2001	20
Dec 14, 2001	21
Dec 7, 2001	21
Nov 30, 2001	19
Nov 23, 2001	19
Nov 16, 2001	19
Nov 9, 2001	18
Nov 2, 2001	18
Oct 26, 2001	18
Oct 19, 2001	17
Oct 12, 2001	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.