Demo Sign up Log In

Cohu Inc (COHU)

Stock Price

$47.96

Current · As of: Oct 25, 2026

COHU Stock Price

Latest$47.96as ofOct 25, 2026

Latest$47.96as ofOct 25, 2026

COHU Close Price · excl. div ($0.58 → $47.96 · CAGR +9.9%)

Latest values, visible window

High-resolution chart · PNG

COHU stock price history

Daily history. Dates identify market observations.

Cohu Inc Stock Price — Daily history
Date	Stock Price
Oct 5, 2001	17
Sep 28, 2001	15
Sep 21, 2001	13
Sep 10, 2001	16
Sep 7, 2001	17
Aug 31, 2001	20
Aug 24, 2001	21
Aug 17, 2001	20
Aug 10, 2001	21
Aug 3, 2001	22
Jul 27, 2001	19
Jul 20, 2001	20
Jul 13, 2001	22
Jul 6, 2001	22
Jun 29, 2001	23
Jun 22, 2001	19
Jun 15, 2001	20
Jun 8, 2001	22
Jun 1, 2001	21
May 25, 2001	22
May 18, 2001	19
May 11, 2001	19
May 4, 2001	18
Apr 27, 2001	18
Apr 20, 2001	19
Apr 12, 2001	17
Apr 6, 2001	15
Mar 30, 2001	16
Mar 23, 2001	17
Mar 16, 2001	16
Mar 9, 2001	17
Mar 2, 2001	17
Feb 23, 2001	16
Feb 16, 2001	18
Feb 9, 2001	18
Feb 2, 2001	18
Jan 26, 2001	18
Jan 19, 2001	19
Jan 12, 2001	18
Jan 5, 2001	15
Dec 29, 2000	14
Dec 22, 2000	14
Dec 15, 2000	15
Dec 8, 2000	16
Dec 1, 2000	14
Nov 24, 2000	16
Nov 17, 2000	16
Nov 10, 2000	15
Nov 3, 2000	17
Oct 27, 2000	14
Oct 20, 2000	14
Oct 13, 2000	17
Oct 6, 2000	15
Sep 29, 2000	15
Sep 22, 2000	16
Sep 15, 2000	18
Sep 8, 2000	19
Sep 1, 2000	21
Aug 25, 2000	21
Aug 18, 2000	20
Aug 11, 2000	16
Aug 4, 2000	16
Jul 28, 2000	18
Jul 21, 2000	23
Jul 14, 2000	26
Jul 7, 2000	22
Jun 30, 2000	27
Jun 23, 2000	30
Jun 16, 2000	29
Jun 9, 2000	33
Jun 2, 2000	35
May 26, 2000	33
May 19, 2000	37
May 12, 2000	36
May 5, 2000	38
Apr 28, 2000	38
Apr 20, 2000	42
Apr 14, 2000	39
Apr 7, 2000	49
Mar 31, 2000	42
Mar 24, 2000	46
Mar 17, 2000	45
Mar 10, 2000	57
Mar 3, 2000	58
Feb 25, 2000	55
Feb 18, 2000	55
Feb 11, 2000	46
Feb 4, 2000	46
Jan 28, 2000	44
Jan 21, 2000	46
Jan 14, 2000	35
Jan 7, 2000	29
Dec 31, 1999	31
Dec 23, 1999	29
Dec 17, 1999	29
Dec 10, 1999	29
Dec 3, 1999	28
Nov 26, 1999	24
Nov 19, 1999	24
Nov 12, 1999	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.