Demo Sign up Log In

Cohu Inc (COHU)

Stock Price

$47.96

Current · As of: Oct 25, 2026

COHU Stock Price

Latest$47.96as ofOct 25, 2026

Latest$47.96as ofOct 25, 2026

COHU Close Price · excl. div ($0.58 → $47.96 · CAGR +9.9%)

Latest values, visible window

High-resolution chart · PNG

COHU stock price history

Daily history. Dates identify market observations.

Cohu Inc Stock Price — Daily history
Date	Stock Price
Dec 5, 1997	18
Nov 28, 1997	18
Nov 21, 1997	19
Nov 14, 1997	18
Nov 7, 1997	19
Oct 31, 1997	19
Oct 24, 1997	22
Oct 17, 1997	24
Oct 10, 1997	28
Oct 3, 1997	28
Sep 26, 1997	25
Sep 19, 1997	26
Sep 12, 1997	26
Sep 5, 1997	27
Aug 29, 1997	28
Aug 22, 1997	24
Aug 15, 1997	22
Aug 8, 1997	22
Aug 1, 1997	21
Jul 25, 1997	21
Jul 18, 1997	22
Jul 11, 1997	18
Jul 3, 1997	16
Jun 27, 1997	16
Jun 20, 1997	16
Jun 13, 1997	16
Jun 6, 1997	18
May 30, 1997	17
May 23, 1997	17
May 16, 1997	15
May 9, 1997	15
May 2, 1997	13
Apr 25, 1997	12
Apr 18, 1997	13
Apr 11, 1997	12
Apr 4, 1997	12
Mar 27, 1997	12
Mar 21, 1997	12
Mar 14, 1997	12
Mar 7, 1997	13
Feb 28, 1997	12
Feb 21, 1997	13
Feb 14, 1997	14
Feb 7, 1997	12
Jan 31, 1997	12
Jan 24, 1997	12
Jan 17, 1997	12
Jan 10, 1997	11
Jan 3, 1997	12
Dec 27, 1996	11
Dec 20, 1996	10
Dec 13, 1996	10
Dec 6, 1996	10
Nov 29, 1996	12
Nov 22, 1996	11
Nov 15, 1996	10
Nov 8, 1996	8
Nov 1, 1996	8
Oct 25, 1996	8
Oct 18, 1996	9
Oct 11, 1996	9
Oct 4, 1996	9
Sep 27, 1996	9
Sep 20, 1996	9
Sep 13, 1996	9
Sep 6, 1996	9
Aug 30, 1996	9
Aug 23, 1996	9
Aug 16, 1996	9
Aug 9, 1996	10
Aug 2, 1996	9
Jul 26, 1996	9
Jul 19, 1996	9
Jul 12, 1996	10
Jul 5, 1996	10
Jun 28, 1996	10
Jun 21, 1996	10
Jun 14, 1996	12
Jun 7, 1996	12
May 31, 1996	12
May 24, 1996	12
May 17, 1996	12
May 10, 1996	12
May 3, 1996	12
Apr 26, 1996	13
Apr 19, 1996	11
Apr 12, 1996	13
Apr 4, 1996	13
Mar 29, 1996	13
Mar 22, 1996	13
Mar 15, 1996	14
Mar 8, 1996	14
Mar 1, 1996	15
Feb 23, 1996	17
Feb 16, 1996	15
Feb 9, 1996	13
Feb 2, 1996	12
Jan 26, 1996	11
Jan 19, 1996	11
Jan 12, 1996	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.