SA
Sign upLog In

COO Stock Price

Cooper Companies (The) · Stock Price

COO logo

COO Stock Price

Latest$58.16
COO Close Price · excl. div ($7.88 → $58.16 · CAGR +4.7%)
High-resolution chart · PNG

COO stock price history

Daily history. Dates identify market observations.

Cooper Companies (The) Stock Price — Daily history
DateStock Price
58
58
58
57
55
55
56
54
54
54
55
56
57
57
57
57
57
57
55
55
56
55
54
55
54
55
53
54
54
54
63
68
70
71
70
69
70
71
71
73
73
76
76
76
77
76
75
76
77
77
77
76
74
73
75
75
74
72
73
73
72
70
70
70
71
71
72
73
72
73
71
69
71
71
71
70
72
73
74
72
72
71
71
71
71
69
66
65
66
66
65
67
68
68
68
68
69
67
67
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.